BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.966	8.013	7.966	8.013	86,698	+0.03(+0.44%)
Feb 27, 2014	8.024	8.024	7.978	7.978	74,891	-0.02(-0.22%)
Feb 26, 2014	7.948	8.030	7.948	7.995	82,549	+0.04(+0.51%)
Feb 25, 2014	7.972	7.972	7.954	7.954	24,521	-0.02(-0.29%)
Feb 24, 2014	7.925	7.989	7.902	7.978	111,886	+0.08(+0.96%)
Feb 21, 2014	7.902	7.931	7.902	7.902	35,445	+0.01(+0.07%)
Feb 20, 2014	7.914	7.914	7.873	7.896	35,550	-0.01(-0.07%)
Feb 19, 2014	7.855	7.919	7.855	7.902	48,443	+0.07(+0.89%)
Feb 18, 2014	7.879	7.890	7.820	7.832	59,369	-0.03(-0.37%)
Feb 14, 2014	7.820	7.861	7.861	7.861	67,318	+0.04(+0.52%)
Feb 13, 2014	7.890	7.896	7.820	7.820	87,156	-0.06(-0.74%)
Feb 12, 2014	7.879	7.925	7.844	7.879	88,975	+0.01(+0.10%)
Feb 11, 2014	7.882	7.934	7.870	7.870	92,691	-0.01(-0.15%)
Feb 10, 2014	7.853	7.917	7.853	7.882	81,702	+0.03(+0.37%)
Feb 07, 2014	7.841	7.894	7.841	7.853	48,396	+0.03(+0.37%)
Feb 06, 2014	7.818	7.888	7.818	7.824	86,819	-0.02(-0.22%)
Feb 05, 2014	7.836	7.870	7.807	7.841	57,698	-0.02(-0.29%)
Feb 04, 2014	7.876	7.911	7.847	7.865	90,937	-0.01(-0.15%)