BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.834	8.845	8.801	8.823	55,808	-0.03(-0.37%)
Feb 27, 2013	8.856	8.872	8.818	8.856	33,916	+0.03(+0.31%)
Feb 26, 2013	8.807	8.856	8.771	8.829	76,881	-0.11(-1.22%)
Feb 22, 2013	8.949	8.949	8.911	8.938	51,180	-0.01(-0.12%)
Feb 21, 2013	8.856	8.949	8.856	8.949	49,821	+0.07(+0.80%)
Feb 20, 2013	8.949	8.949	8.861	8.878	66,656	-0.03(-0.31%)
Feb 19, 2013	8.982	8.987	8.894	8.905	82,676	-0.02(-0.24%)
Feb 15, 2013	9.014	9.014	8.899	8.927	55,579	-0.04(-0.49%)
Feb 14, 2013	9.009	9.009	8.938	8.971	65,152	-0.01(-0.09%)
Feb 13, 2013	9.129	9.129	8.971	8.978	53,698	-0.11(-1.21%)
Feb 12, 2013	8.996	9.089	8.969	9.089	94,240	+0.08(+0.84%)
Feb 11, 2013	9.040	9.040	8.985	9.013	88,541	-0.01(-0.13%)
Feb 08, 2013	9.029	9.053	9.002	9.024	35,641	-0.02(-0.17%)
Feb 07, 2013	9.045	9.060	9.023	9.040	14,973	+0.02(+0.18%)
Feb 06, 2013	9.018	9.023	8.996	9.023	33,717	+0.03(+0.36%)
Feb 04, 2013	9.029	9.083	8.985	8.991	115,609	-0.08(-0.84%)