BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.354	8.354	8.302	8.333	119,622	+0.00(+0.00%)
Feb 28, 2012	8.354	8.359	8.303	8.333	61,558	+0.03(+0.37%)
Feb 27, 2012	8.256	8.307	8.256	8.302	55,693	+0.06(+0.69%)
Feb 24, 2012	8.189	8.245	8.178	8.245	71,002	+0.08(+1.01%)
Feb 23, 2012	8.173	8.220	8.137	8.163	75,980	-0.04(-0.44%)
Feb 22, 2012	8.173	8.230	8.147	8.199	107,982	+0.01(+0.13%)
Feb 21, 2012	8.137	8.194	8.132	8.189	85,748	+0.04(+0.51%)
Feb 17, 2012	8.163	8.194	8.132	8.147	84,512	+0.01(+0.13%)
Feb 16, 2012	8.282	8.282	8.116	8.137	77,326	-0.13(-1.56%)
Feb 15, 2012	8.261	8.271	8.226	8.266	99,332	+0.02(+0.19%)
Feb 14, 2012	8.261	8.287	8.215	8.251	93,979	-0.04(-0.44%)
Feb 13, 2012	8.302	8.323	8.271	8.287	56,150	+0.03(+0.34%)
Feb 10, 2012	8.218	8.264	8.218	8.259	95,895	+0.02(+0.19%)
Feb 09, 2012	8.223	8.243	8.187	8.243	90,757	+0.03(+0.31%)
Feb 08, 2012	8.192	8.218	8.156	8.218	79,966	+0.03(+0.31%)
Feb 07, 2012	8.182	8.202	8.151	8.192	84,624	+0.01(+0.13%)
Feb 06, 2012	8.156	8.192	8.110	8.182	106,057	+0.04(+0.44%)
Feb 03, 2012	8.192	8.192	8.140	8.146	40,978	-0.02(-0.19%)
Feb 02, 2012	8.223	8.223	8.161	8.161	112,352	-0.06(-0.69%)