BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.547	6.570	6.510	6.524	70,327	-0.00(-0.07%)
Feb 25, 2010	6.460	6.538	6.460	6.529	43,583	+0.05(+0.78%)
Feb 24, 2010	6.474	6.533	6.456	6.478	71,149	+0.00(+0.07%)
Feb 23, 2010	6.428	6.497	6.419	6.474	78,389	+0.05(+0.86%)
Feb 22, 2010	6.456	6.456	6.410	6.419	58,314	+0.03(+0.50%)
Feb 19, 2010	6.510	6.510	6.387	6.387	79,115	-0.13(-1.97%)
Feb 18, 2010	6.529	6.533	6.488	6.515	57,203	-0.00(-0.07%)
Feb 17, 2010	6.497	6.529	6.497	6.520	28,959	+0.00(+0.07%)
Feb 16, 2010	6.533	6.652	6.497	6.515	48,430	-0.01(-0.21%)
Feb 12, 2010	6.565	6.529	6.529	6.529	58,618	-0.03(-0.49%)
Feb 11, 2010	6.524	6.572	6.492	6.561	88,637	+0.05(+0.70%)
Feb 10, 2010	6.492	6.533	6.492	6.515	34,666	-0.00(-0.01%)
Feb 09, 2010	6.511	6.547	6.488	6.515	50,232	+0.03(+0.42%)
Feb 08, 2010	6.474	6.497	6.474	6.488	32,409	+0.01(+0.14%)
Feb 05, 2010	6.456	6.484	6.434	6.479	62,773	+0.03(+0.42%)
Feb 04, 2010	6.452	6.465	6.415	6.452	53,423	-0.00(-0.07%)
Feb 03, 2010	6.479	6.488	6.438	6.456	40,515	-0.03(-0.42%)
Feb 02, 2010	6.461	6.484	6.454	6.484	62,247	+0.05(+0.71%)