BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.894	5.894	5.817	5.826	95,427	-0.10(-1.68%)
Feb 28, 2008	6.016	6.016	5.881	5.926	68,036	-0.07(-1.21%)
Feb 27, 2008	6.098	6.098	5.998	5.998	57,874	-0.10(-1.56%)
Feb 26, 2008	6.062	6.107	5.998	6.093	78,358	+0.06(+1.05%)
Feb 25, 2008	5.917	6.030	5.917	6.030	84,824	+0.07(+1.14%)
Feb 22, 2008	5.976	6.053	5.917	5.962	170,918	-0.04(-0.60%)
Feb 21, 2008	5.994	6.075	5.976	5.998	77,534	-0.03(-0.45%)
Feb 20, 2008	6.139	6.170	6.025	6.025	99,182	-0.11(-1.84%)
Feb 19, 2008	5.980	6.229	5.980	6.139	162,762	+0.16(+2.65%)
Feb 18, 2008	6.039	6.039	5.908	5.980	0	+0.00(+0.00%)
Feb 15, 2008	6.039	6.039	5.908	5.980	250,275	-0.08(-1.34%)
Feb 14, 2008	6.216	6.216	6.012	6.062	262,424	-0.20(-3.25%)
Feb 13, 2008	6.329	6.338	6.229	6.265	176,911	-0.09(-1.35%)
Feb 12, 2008	6.360	6.370	6.342	6.351	32,029	+0.01(+0.14%)
Feb 11, 2008	6.324	6.360	6.324	6.342	17,892	+0.01(+0.21%)
Feb 08, 2008	6.347	6.356	6.329	6.329	49,701	-0.02(-0.29%)
Feb 07, 2008	6.347	6.360	6.338	6.347	25,623	+0.00(+0.07%)
Feb 06, 2008	6.324	6.383	6.320	6.342	77,313	+0.01(+0.14%)
Feb 05, 2008	6.333	6.333	6.311	6.333	51,027	+0.00(+0.00%)
Feb 04, 2008	6.329	6.333	6.302	6.333	47,713	+0.00(+0.00%)