BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.881	6.895	6.854	6.877	42,191	-0.01(-0.13%)
Feb 27, 2007	6.886	6.913	6.881	6.886	22,752	-0.01(-0.13%)
Feb 26, 2007	6.877	6.908	6.877	6.895	20,764	+0.02(+0.26%)
Feb 23, 2007	6.872	6.881	6.845	6.877	42,412	+0.00(+0.07%)
Feb 22, 2007	6.890	6.899	6.854	6.872	30,925	-0.03(-0.39%)
Feb 21, 2007	6.895	6.940	6.877	6.899	65,606	-0.05(-0.78%)
Feb 20, 2007	6.935	6.953	6.931	6.953	15,241	+0.01(+0.13%)
Feb 16, 2007	6.931	6.949	6.913	6.944	22,973	+0.01(+0.13%)
Feb 15, 2007	6.944	6.953	6.926	6.935	24,077	-0.01(-0.13%)
Feb 14, 2007	6.904	6.944	6.904	6.944	20,543	+0.03(+0.39%)
Feb 13, 2007	6.985	6.985	6.917	6.917	48,597	-0.07(-1.04%)
Feb 12, 2007	6.994	7.012	6.972	6.990	33,355	+0.01(+0.19%)
Feb 09, 2007	7.021	7.040	6.944	6.976	182,681	-0.05(-0.71%)
Feb 08, 2007	7.012	7.085	7.012	7.026	30,262	+0.02(+0.26%)
Feb 07, 2007	6.985	7.026	6.972	7.008	27,391	+0.00(+0.00%)
Feb 06, 2007	6.990	7.008	6.972	7.008	20,985	+0.03(+0.45%)
Feb 05, 2007	6.953	6.999	6.944	6.976	15,241	+0.01(+0.09%)
Feb 02, 2007	6.981	6.990	6.958	6.970	22,089	+0.02(+0.23%)