BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.818	6.854	6.818	6.836	96,304	+0.01(+0.20%)
Feb 26, 2004	6.832	6.836	6.795	6.823	107,348	+0.02(+0.27%)
Feb 25, 2004	6.791	6.827	6.791	6.805	83,051	+0.01(+0.20%)
Feb 24, 2004	6.791	6.805	6.755	6.791	88,352	-0.00(-0.07%)
Feb 23, 2004	6.832	6.836	6.795	6.795	96,525	-0.03(-0.40%)
Feb 20, 2004	6.832	6.836	6.791	6.823	55,441	-0.01(-0.20%)
Feb 19, 2004	6.818	6.836	6.800	6.836	76,867	+0.01(+0.20%)
Feb 18, 2004	6.805	6.823	6.755	6.823	81,947	+0.01(+0.13%)
Feb 17, 2004	6.827	6.827	6.795	6.814	24,959	-0.01(-0.13%)
Feb 13, 2004	6.805	6.823	6.791	6.823	35,562	+0.02(+0.33%)
Feb 12, 2004	6.814	6.814	6.768	6.800	36,887	+0.02(+0.33%)
Feb 11, 2004	6.800	6.809	6.750	6.777	81,063	-0.04(-0.53%)
Feb 10, 2004	6.800	6.836	6.759	6.814	131,424	+0.03(+0.47%)
Feb 09, 2004	6.777	6.795	6.746	6.782	54,557	+0.00(+0.07%)
Feb 06, 2004	6.741	6.777	6.741	6.777	36,666	+0.04(+0.54%)
Feb 05, 2004	6.737	6.746	6.709	6.741	49,477	+0.02(+0.27%)
Feb 04, 2004	6.750	6.764	6.696	6.723	86,144	-0.02(-0.34%)
Feb 03, 2004	6.705	6.759	6.705	6.746	46,164	+0.05(+0.68%)