BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.306	6.342	6.293	6.293	110,006	-0.02(-0.29%)
Feb 27, 2002	6.306	6.342	6.265	6.311	64,722	-0.00(-0.07%)
Feb 26, 2002	6.284	6.315	6.274	6.315	43,516	+0.03(+0.50%)
Feb 25, 2002	6.315	6.333	6.284	6.284	70,024	-0.01(-0.14%)
Feb 22, 2002	6.324	6.351	6.293	6.293	54,119	-0.04(-0.57%)
Feb 21, 2002	6.311	6.329	6.256	6.329	86,812	+0.02(+0.36%)
Feb 20, 2002	6.320	6.333	6.256	6.306	78,639	-0.01(-0.21%)
Feb 19, 2002	6.256	6.324	6.256	6.320	37,552	+0.05(+0.79%)
Feb 18, 2002	6.302	6.306	6.265	6.270	73,779	+0.00(+0.00%)
Feb 15, 2002	6.302	6.306	6.265	6.270	73,779	-0.01(-0.22%)
Feb 14, 2002	6.293	6.315	6.284	6.284	57,653	+0.00(+0.00%)
Feb 13, 2002	6.293	6.320	6.270	6.284	79,964	-0.05(-0.79%)
Feb 12, 2002	6.324	6.351	6.306	6.333	73,779	+0.05(+0.72%)
Feb 11, 2002	6.320	6.329	6.288	6.288	130,991	-0.05(-0.71%)
Feb 08, 2002	6.379	6.383	6.311	6.333	68,698	-0.04(-0.64%)
Feb 07, 2002	6.315	6.383	6.315	6.374	89,242	+0.06(+0.93%)
Feb 06, 2002	6.311	6.333	6.311	6.315	3,622,697	+0.00(+0.07%)
Feb 05, 2002	6.311	6.333	6.306	6.311	48,376	+0.00(+0.00%)
Feb 04, 2002	6.315	6.342	6.311	6.311	62,071	-0.00(-0.07%)