BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.26	10.30	10.25	10.28	38,529	+0.03(+0.29%)
Feb 28, 2024	10.23	10.26	10.20	10.25	32,327	+0.05(+0.48%)
Feb 27, 2024	10.23	10.23	10.17	10.20	26,508	-0.02(-0.19%)
Feb 26, 2024	10.29	10.30	10.18	10.22	21,577	-0.04(-0.38%)
Feb 23, 2024	10.36	10.37	10.24	10.26	53,840	-0.04(-0.38%)
Feb 22, 2024	10.38	10.38	10.29	10.30	23,172	+0.02(+0.19%)
Feb 21, 2024	10.32	10.41	10.28	10.28	52,140	-0.05(-0.48%)
Feb 20, 2024	10.36	10.38	10.32	10.33	19,190	+0.00(+0.00%)
Feb 16, 2024	10.33	10.34	10.28	10.33	23,263	-0.03(-0.29%)
Feb 15, 2024	10.31	10.37	10.31	10.36	31,072	+0.08(+0.77%)
Feb 14, 2024	10.20	10.28	10.19	10.28	33,855	+0.11(+1.06%)
Feb 13, 2024	10.20	10.21	10.15	10.17	28,299	-0.09(-0.86%)
Feb 12, 2024	10.22	10.29	10.22	10.26	90,929	+0.07(+0.67%)
Feb 09, 2024	10.18	10.21	10.16	10.19	67,685	+0.06(+0.58%)
Feb 08, 2024	10.13	10.17	10.09	10.13	51,396	+0.00(+0.00%)
Feb 07, 2024	10.09	10.17	10.09	10.13	40,576	-0.01(-0.10%)
Feb 06, 2024	10.06	10.14	10.06	10.14	47,315	+0.06(+0.58%)
Feb 05, 2024	10.11	10.11	10.05	10.08	49,378	-0.06(-0.58%)
Feb 02, 2024	10.14	10.28	10.12	10.14	62,263	-0.09(-0.86%)