BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.617	9.623	9.551	9.589	16,778	-0.01(-0.10%)
Feb 27, 2023	9.655	9.655	9.561	9.598	26,082	+0.07(+0.69%)
Feb 24, 2023	9.617	9.620	9.532	9.532	35,819	-0.12(-1.27%)
Feb 23, 2023	9.655	9.711	9.645	9.655	11,745	+0.02(+0.20%)
Feb 22, 2023	9.739	9.739	9.636	9.636	37,887	-0.05(-0.49%)
Feb 21, 2023	9.796	9.805	9.645	9.683	35,931	-0.13(-1.34%)
Feb 17, 2023	9.852	9.871	9.815	9.815	16,030	-0.12(-1.23%)
Feb 16, 2023	10.05	10.05	9.899	9.937	16,822	-0.13(-1.31%)
Feb 15, 2023	10.25	10.25	10.03	10.07	38,886	-0.12(-1.20%)
Feb 14, 2023	10.34	10.34	10.16	10.19	23,479	-0.09(-0.85%)
Feb 13, 2023	10.31	10.32	10.24	10.28	23,342	+0.00(+0.00%)
Feb 10, 2023	10.29	10.30	10.17	10.28	28,803	+0.08(+0.74%)
Feb 09, 2023	10.32	10.32	10.18	10.20	35,982	-0.02(-0.18%)
Feb 08, 2023	10.22	10.28	10.18	10.22	37,358	+0.07(+0.65%)
Feb 07, 2023	10.14	10.22	9.997	10.16	38,138	+0.08(+0.84%)
Feb 06, 2023	10.17	10.21	10.04	10.07	44,111	-0.09(-0.92%)
Feb 03, 2023	10.26	10.26	10.16	10.17	27,266	-0.10(-1.00%)
Feb 02, 2023	10.24	10.32	10.22	10.27	21,468	+0.06(+0.55%)