BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.24	11.35	11.24	11.32	31,529	+0.06(+0.56%)
Feb 25, 2022	11.25	11.33	11.24	11.25	106,656	+0.01(+0.08%)
Feb 24, 2022	11.08	11.24	11.08	11.24	66,568	+0.13(+1.21%)
Feb 23, 2022	11.16	11.18	11.09	11.11	61,461	-0.04(-0.40%)
Feb 22, 2022	11.24	11.24	11.15	11.16	81,065	-0.11(-0.95%)
Feb 18, 2022				11.26	0	+0.04(+0.40%)
Feb 17, 2022	11.15	11.31	11.15	11.22	151,179	+0.04(+0.40%)
Feb 16, 2022	11.07	11.20	11.07	11.17	144,448	+0.07(+0.64%)
Feb 15, 2022	11.16	11.19	11.08	11.10	100,887	-0.02(-0.16%)
Feb 14, 2022	11.30	11.30	11.10	11.12	93,363	-0.20(-1.79%)
Feb 11, 2022	11.47	11.49	11.31	11.32	60,256	-0.13(-1.17%)
Feb 10, 2022	11.61	11.61	11.45	11.46	38,313	-0.09(-0.77%)
Feb 09, 2022	11.64	11.64	11.54	11.54	47,533	-0.05(-0.46%)
Feb 08, 2022	11.58	11.63	11.57	11.60	28,839	-0.04(-0.38%)
Feb 07, 2022	11.60	11.64	11.54	11.64	24,404	+0.12(+1.00%)
Feb 04, 2022	11.54	11.63	11.52	11.53	70,092	-0.07(-0.61%)
Feb 03, 2022	11.70		11.54	11.60	81,814	-0.12(-0.99%)
Feb 02, 2022	11.78	11.79	11.70	11.71	66,747	+0.06(+0.53%)