BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.365	8.477	8.365	8.471	46,117	+0.11(+1.27%)
Feb 26, 2015	8.459	8.459	8.365	8.365	72,116	-0.08(-0.89%)
Feb 25, 2015	8.452	8.477	8.434	8.440	132,251	+0.07(+0.82%)
Feb 24, 2015	8.371	8.409	8.365	8.371	84,919	+0.01(+0.15%)
Feb 23, 2015	8.390	8.402	8.334	8.359	91,996	+0.03(+0.38%)
Feb 20, 2015	8.340	8.421	8.321	8.327	95,838	+0.03(+0.30%)
Feb 19, 2015	8.340	8.402	8.302	8.302	68,198	-0.04(-0.52%)
Feb 18, 2015	8.209	8.346	8.196	8.346	254,112	+0.13(+1.52%)
Feb 17, 2015	8.459	8.459	8.221	8.221	238,715	-0.23(-2.74%)
Feb 13, 2015	8.471	8.452	8.452	8.452	49,105	-0.01(-0.15%)
Feb 12, 2015	8.484	8.490	8.452	8.465	69,816	-0.01(-0.15%)
Feb 11, 2015	8.565	8.565	8.465	8.477	127,838	-0.07(-0.80%)
Feb 10, 2015	8.614	8.614	8.540	8.546	79,231	-0.07(-0.87%)
Feb 09, 2015	8.652	8.670	8.621	8.621	91,713	-0.04(-0.43%)
Feb 06, 2015	8.757	8.782	8.645	8.658	258,503	-0.12(-1.42%)
Feb 05, 2015	8.764	8.788	8.745	8.782	127,536	+0.02(+0.21%)
Feb 04, 2015	8.739	8.782	8.664	8.764	269,430	+0.02(+0.21%)
Feb 03, 2015	8.732	8.757	8.708	8.745	133,747	+0.02(+0.29%)