BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.263	7.310	7.263	7.310	50,570	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,910	+0.02(+0.24%)
Feb 26, 2014	7.269	7.304	7.257	7.263	56,090	-0.01(-0.16%)
Feb 25, 2014	7.269	7.298	7.263	7.275	44,774	+0.01(+0.08%)
Feb 24, 2014	7.269	7.292	7.263	7.269	70,444	-0.02(-0.24%)
Feb 21, 2014	7.275	7.286	7.257	7.286	67,932	+0.02(+0.24%)
Feb 20, 2014	7.245	7.269	7.228	7.269	81,374	+0.01(+0.16%)
Feb 19, 2014	7.234	7.292	7.234	7.257	164,217	+0.06(+0.81%)
Feb 18, 2014	7.181	7.228	7.181	7.198	77,492	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,658	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,357	-0.01(-0.08%)
Feb 12, 2014	7.269	7.275	7.216	7.216	80,406	-0.04(-0.56%)
Feb 11, 2014	7.280	7.286	7.245	7.257	132,965	-0.03(-0.40%)
Feb 10, 2014	7.280	7.327	7.274	7.286	111,471	+0.02(+0.32%)
Feb 07, 2014	7.251	7.292	7.245	7.263	92,062	+0.00(+0.00%)
Feb 06, 2014	7.292	7.292	7.245	7.263	86,037	+0.00(+0.00%)
Feb 05, 2014	7.239	7.286	7.239	7.263	157,828	+0.02(+0.32%)
Feb 04, 2014	7.216	7.292	7.216	7.239	97,521	+0.01(+0.16%)