BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.851	7.878	7.840	7.878	47,335	-0.01(-0.07%)
Feb 27, 2013	7.873	7.889	7.840	7.883	124,930	+0.01(+0.14%)
Feb 26, 2013	7.910	7.927	7.873	7.873	57,844	-0.08(-0.95%)
Feb 22, 2013	7.959	7.959	7.894	7.948	54,106	-0.01(-0.14%)
Feb 21, 2013	7.900	7.959	7.878	7.959	71,191	+0.06(+0.75%)
Feb 20, 2013	7.878	7.900	7.856	7.900	53,217	+0.03(+0.34%)
Feb 19, 2013	7.916	7.916	7.873	7.873	54,578	-0.01(-0.14%)
Feb 15, 2013	7.916	7.916	7.878	7.883	113,408	-0.01(-0.07%)
Feb 14, 2013	8.013	8.013	7.889	7.889	75,490	-0.11(-1.35%)
Feb 13, 2013	8.094	8.099	7.986	7.997	61,767	-0.03(-0.40%)
Feb 12, 2013	8.067	8.072	7.997	8.029	61,174	-0.01(-0.07%)
Feb 11, 2013	8.088	8.099	8.002	8.034	67,982	-0.06(-0.73%)
Feb 08, 2013	8.126	8.126	8.042	8.093	106,024	+0.00(+0.00%)
Feb 07, 2013	8.083	8.093	8.056	8.093	78,571	+0.04(+0.47%)
Feb 06, 2013	8.013	8.056	7.997	8.056	68,072	+0.11(+1.41%)
Feb 04, 2013	7.970	8.002	7.906	7.944	96,896	-0.03(-0.40%)