BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.392	5.465	5.392	5.450	47,599	+0.04(+0.80%)
Feb 25, 2011	5.359	5.407	5.359	5.407	70,977	+0.02(+0.45%)
Feb 24, 2011	5.373	5.383	5.330	5.383	83,023	+0.06(+1.18%)
Feb 23, 2011	5.310	5.373	5.300	5.320	139,766	+0.02(+0.46%)
Feb 22, 2011	5.402	5.407	5.281	5.296	129,010	-0.12(-2.14%)
Feb 18, 2011	5.397	5.421	5.378	5.412	67,790	+0.02(+0.45%)
Feb 17, 2011	5.339	5.388	5.339	5.388	78,352	+0.06(+1.18%)
Feb 16, 2011	5.271	5.339	5.271	5.325	95,552	+0.06(+1.19%)
Feb 15, 2011	5.267	5.286	5.247	5.262	93,899	+0.00(+0.00%)
Feb 14, 2011	5.300	5.310	5.257	5.262	85,922	-0.03(-0.64%)
Feb 11, 2011	5.296	5.387	5.276	5.296	144,147	-0.02(-0.30%)
Feb 10, 2011	5.268	5.312	5.259	5.312	72,004	+0.02(+0.45%)
Feb 09, 2011	5.278	5.312	5.278	5.288	119,778	-0.01(-0.27%)
Feb 08, 2011	5.259	5.307	5.240	5.302	154,297	+0.04(+0.82%)
Feb 07, 2011	5.249	5.292	5.244	5.259	86,914	+0.00(+0.09%)
Feb 04, 2011	5.230	5.254	5.191	5.254	112,530	+0.01(+0.28%)
Feb 03, 2011	5.297	5.312	5.240	5.240	130,077	-0.05(-0.90%)
Feb 02, 2011	5.273	5.316	5.264	5.287	118,947	+0.01(+0.17%)