BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,254	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,429	+0.02(+0.34%)
Feb 24, 2010	5.402	5.402	5.366	5.389	102,296	+0.02(+0.36%)
Feb 23, 2010	5.348	5.375	5.348	5.370	81,329	+0.03(+0.49%)
Feb 22, 2010	5.366	5.389	5.335	5.344	101,971	-0.04(-0.67%)
Feb 19, 2010	5.393	5.416	5.380	5.380	66,595	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,355	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,997	+0.00(+0.08%)
Feb 16, 2010	5.375	5.416	5.375	5.407	49,214	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,076	+0.01(+0.25%)
Feb 11, 2010	5.375	5.393	5.362	5.384	93,772	-0.01(-0.17%)
Feb 10, 2010	5.402	5.412	5.375	5.393	98,732	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,770	+0.02(+0.34%)
Feb 08, 2010	5.316	5.374	5.316	5.361	127,301	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,652	+0.03(+0.51%)
Feb 04, 2010	5.356	5.370	5.307	5.307	136,646	-0.05(-0.84%)
Feb 03, 2010	5.329	5.361	5.307	5.352	90,859	+0.03(+0.51%)
Feb 02, 2010	5.302	5.325	5.302	5.325	140,419	+0.02(+0.34%)