BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.334	4.365	4.284	4.365	0	+0.03(+0.72%)
Feb 26, 2009	4.490	4.513	4.302	4.334	92,393	-0.04(-0.82%)
Feb 25, 2009	4.374	4.450	4.302	4.369	103,601	+0.06(+1.46%)
Feb 24, 2009	4.020	4.307	3.953	4.307	252,441	+0.25(+6.19%)
Feb 23, 2009	4.235	4.235	4.042	4.056	131,458	-0.13(-3.10%)
Feb 20, 2009	4.213	4.253	4.056	4.186	145,273	-0.08(-1.89%)
Feb 19, 2009	4.342	4.342	4.266	4.266	67,313	-0.04(-0.94%)
Feb 18, 2009	4.316	4.342	4.275	4.307	86,303	-0.04(-0.83%)
Feb 17, 2009	4.531	4.531	4.342	4.342	122,397	-0.23(-5.00%)
Feb 13, 2009	4.629	4.629	4.567	4.571	67,465	-0.03(-0.68%)
Feb 12, 2009	4.504	4.625	4.504	4.602	97,255	+0.05(+1.18%)
Feb 11, 2009	4.513	4.567	4.504	4.549	73,657	-0.00(-0.10%)
Feb 10, 2009	4.531	4.589	4.522	4.553	86,352	-0.03(-0.59%)
Feb 09, 2009	4.495	4.589	4.495	4.580	108,604	+0.05(+1.19%)
Feb 06, 2009	4.446	4.544	4.441	4.526	151,751	+0.06(+1.30%)
Feb 05, 2009	4.446	4.477	4.392	4.468	109,976	+0.05(+1.22%)
Feb 04, 2009	4.369	4.428	4.365	4.414	81,954	+0.04(+0.82%)
Feb 03, 2009	4.329	4.387	4.293	4.378	105,957	+0.08(+1.88%)