BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.930	4.930	4.818	4.862	240,036	-0.10(-2.08%)
Feb 28, 2008	5.055	5.055	4.956	4.965	88,588	-0.12(-2.38%)
Feb 27, 2008	5.104	5.127	5.073	5.086	86,803	-0.03(-0.53%)
Feb 26, 2008	5.127	5.127	5.100	5.113	56,232	-0.01(-0.26%)
Feb 25, 2008	5.042	5.131	5.042	5.127	122,729	+0.09(+1.78%)
Feb 22, 2008	5.055	5.064	5.006	5.037	125,630	-0.04(-0.88%)
Feb 21, 2008	5.167	5.167	5.064	5.082	241,823	-0.11(-2.07%)
Feb 20, 2008	5.225	5.225	5.118	5.189	119,717	-0.02(-0.34%)
Feb 19, 2008	5.198	5.207	5.149	5.207	226,148	+0.04(+0.69%)
Feb 18, 2008	4.974	5.172	4.974	5.172	0	+0.00(+0.00%)
Feb 15, 2008	4.974	5.172	4.974	5.172	194,582	+0.04(+0.79%)
Feb 14, 2008	5.198	5.198	5.086	5.131	216,394	-0.11(-2.05%)
Feb 13, 2008	5.378	5.382	5.234	5.239	138,751	-0.14(-2.66%)
Feb 12, 2008	5.342	5.400	5.342	5.382	31,686	+0.03(+0.50%)
Feb 11, 2008	5.337	5.373	5.333	5.355	32,579	-0.00(-0.08%)
Feb 08, 2008	5.360	5.369	5.351	5.360	43,290	-0.01(-0.17%)
Feb 07, 2008	5.369	5.369	5.333	5.369	37,865	+0.01(+0.17%)
Feb 06, 2008	5.328	5.378	5.328	5.360	48,422	+0.03(+0.50%)
Feb 05, 2008	5.346	5.346	5.293	5.333	37,934	-0.01(-0.25%)
Feb 04, 2008	5.324	5.355	5.315	5.346	52,438	+0.01(+0.25%)