BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.710	5.741	5.701	5.741	107,551	+0.03(+0.55%)
Feb 27, 2006	5.710	5.714	5.687	5.710	58,684	+0.00(+0.00%)
Feb 24, 2006	5.674	5.714	5.674	5.710	44,627	+0.03(+0.47%)
Feb 23, 2006	5.692	5.701	5.665	5.683	52,213	-0.02(-0.31%)
Feb 22, 2006	5.669	5.710	5.669	5.701	46,412	+0.03(+0.55%)
Feb 21, 2006	5.665	5.669	5.656	5.669	20,305	-0.01(-0.16%)
Feb 17, 2006	5.701	5.704	5.665	5.678	46,635	-0.01(-0.24%)
Feb 16, 2006	5.714	5.720	5.683	5.692	45,073	-0.01(-0.24%)
Feb 15, 2006	5.710	5.718	5.678	5.705	47,304	+0.00(+0.00%)
Feb 14, 2006	5.687	5.714	5.669	5.705	134,550	-0.01(-0.16%)
Feb 13, 2006	5.692	5.714	5.679	5.714	169,582	+0.02(+0.39%)
Feb 10, 2006	5.718	5.745	5.674	5.692	77,874	-0.03(-0.47%)
Feb 09, 2006	5.683	5.718	5.683	5.718	99,964	+0.01(+0.16%)
Feb 08, 2006	5.660	5.710	5.656	5.710	72,072	+0.05(+0.87%)
Feb 07, 2006	5.683	5.683	5.660	5.660	44,627	-0.02(-0.39%)
Feb 06, 2006	5.669	5.687	5.660	5.683	122,055	+0.00(+0.00%)
Feb 03, 2006	5.687	5.687	5.647	5.683	113,799	+0.00(+0.08%)
Feb 02, 2006	5.692	5.696	5.642	5.678	138,790	-0.00(-0.08%)