BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.772	5.781	5.745	5.768	52,662	-0.00(-0.08%)
Feb 25, 2005	5.754	5.803	5.750	5.772	61,364	+0.04(+0.70%)
Feb 24, 2005	5.723	5.750	5.723	5.732	64,935	+0.01(+0.16%)
Feb 23, 2005	5.732	5.732	5.691	5.723	58,910	+0.02(+0.39%)
Feb 22, 2005	5.714	5.732	5.664	5.700	85,687	-0.04(-0.62%)
Feb 18, 2005	5.759	5.759	5.727	5.736	37,711	-0.02(-0.39%)
Feb 17, 2005	5.718	5.772	5.718	5.759	113,803	+0.00(+0.08%)
Feb 16, 2005	5.835	5.835	5.754	5.754	85,464	-0.06(-1.00%)
Feb 15, 2005	5.844	5.844	5.790	5.812	106,216	-0.03(-0.54%)
Feb 14, 2005	5.826	5.866	5.821	5.844	99,968	-0.01(-0.23%)
Feb 11, 2005	5.875	5.880	5.830	5.857	62,034	-0.04(-0.61%)
Feb 10, 2005	5.866	5.915	5.839	5.893	193,912	+0.04(+0.77%)
Feb 09, 2005	5.835	5.862	5.835	5.848	64,488	+0.01(+0.23%)
Feb 08, 2005	5.844	5.857	5.812	5.835	74,307	-0.01(-0.15%)
Feb 07, 2005	5.835	5.848	5.821	5.844	84,571	+0.03(+0.54%)
Feb 04, 2005	5.830	5.857	5.812	5.812	80,332	+0.03(+0.46%)
Feb 03, 2005	5.777	5.790	5.750	5.785	62,926	+0.02(+0.31%)
Feb 02, 2005	5.772	5.777	5.745	5.768	85,687	-0.00(-0.08%)