BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.840	5.875	5.840	5.875	79,436	+0.05(+0.92%)
Feb 26, 2004	5.840	5.853	5.822	5.822	46,189	-0.01(-0.23%)
Feb 25, 2004	5.822	5.835	5.817	5.835	55,783	+0.02(+0.31%)
Feb 24, 2004	5.831	5.848	5.786	5.817	115,807	-0.00(-0.08%)
Feb 23, 2004	5.826	5.848	5.817	5.822	69,841	+0.00(+0.00%)
Feb 20, 2004	5.893	5.893	5.808	5.822	136,335	-0.08(-1.37%)
Feb 19, 2004	5.907	5.916	5.884	5.902	106,435	+0.00(+0.00%)
Feb 18, 2004	5.893	5.916	5.884	5.902	46,189	+0.03(+0.53%)
Feb 17, 2004	5.893	5.893	5.871	5.871	94,386	-0.02(-0.38%)
Feb 13, 2004	5.871	5.893	5.866	5.893	89,923	+0.02(+0.31%)
Feb 12, 2004	5.875	5.889	5.848	5.875	101,303	+0.01(+0.23%)
Feb 11, 2004	5.840	5.862	5.826	5.862	104,204	+0.01(+0.23%)
Feb 10, 2004	5.826	5.848	5.826	5.848	180,516	+0.02(+0.38%)
Feb 09, 2004	5.790	5.826	5.790	5.826	50,205	+0.02(+0.31%)
Feb 06, 2004	5.786	5.813	5.786	5.808	63,593	+0.02(+0.39%)
Feb 05, 2004	5.799	5.804	5.772	5.786	57,792	-0.03(-0.46%)
Feb 04, 2004	5.813	5.822	5.786	5.813	72,518	+0.01(+0.15%)
Feb 03, 2004	5.786	5.826	5.786	5.804	124,063	+0.03(+0.54%)