BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.409	5.436	5.409	5.432	55,337	+0.01(+0.17%)
Feb 27, 2003	5.432	5.436	5.418	5.423	47,974	+0.00(+0.08%)
Feb 26, 2003	5.423	5.423	5.400	5.418	59,577	-0.01(-0.17%)
Feb 25, 2003	5.378	5.427	5.378	5.427	34,362	+0.04(+0.75%)
Feb 24, 2003	5.423	5.423	5.387	5.387	21,197	-0.01(-0.25%)
Feb 21, 2003	5.360	5.414	5.342	5.400	68,056	+0.04(+0.84%)
Feb 20, 2003	5.324	5.355	5.324	5.355	21,867	+0.00(+0.08%)
Feb 19, 2003	5.338	5.373	5.338	5.351	44,627	+0.01(+0.25%)
Feb 18, 2003	5.347	5.360	5.338	5.338	14,503	-0.02(-0.33%)
Feb 14, 2003	5.373	5.373	5.324	5.355	50,874	+0.00(+0.00%)
Feb 13, 2003	5.400	5.400	5.355	5.355	126,294	-0.03(-0.50%)
Feb 12, 2003	5.382	5.405	5.382	5.382	16,512	-0.02(-0.33%)
Feb 11, 2003	5.387	5.427	5.387	5.400	30,123	+0.01(+0.25%)
Feb 10, 2003	5.400	5.400	5.382	5.387	66,271	-0.01(-0.25%)
Feb 07, 2003	5.355	5.400	5.355	5.400	23,875	+0.03(+0.50%)
Feb 06, 2003	5.373	5.378	5.355	5.373	30,792	+0.00(+0.00%)
Feb 05, 2003	5.360	5.378	5.347	5.373	50,874	+0.00(+0.08%)
Feb 04, 2003	5.342	5.373	5.342	5.369	65,824	+0.03(+0.50%)