BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.08	12.16	12.08	12.12	130,489	+0.05(+0.41%)
Feb 28, 2024	11.97	12.08	11.97	12.07	88,967	+0.08(+0.66%)
Feb 27, 2024	12.01	12.03	11.97	11.99	111,831	-0.03(-0.25%)
Feb 26, 2024	12.09	12.18	11.99	12.02	153,597	-0.06(-0.49%)
Feb 23, 2024	12.11	12.14	12.07	12.08	138,797	-0.01(-0.08%)
Feb 22, 2024	12.10	12.11	12.06	12.09	55,791	+0.01(+0.08%)
Feb 21, 2024	12.10	12.11	12.05	12.08	78,085	-0.02(-0.16%)
Feb 20, 2024	12.08	12.12	12.07	12.10	85,407	+0.02(+0.16%)
Feb 16, 2024	12.11	12.11	12.03	12.08	162,727	-0.05(-0.41%)
Feb 15, 2024	12.11	12.16	12.09	12.13	215,317	+0.05(+0.41%)
Feb 14, 2024	11.92	12.08	11.92	12.08	240,459	+0.16(+1.31%)
Feb 13, 2024	11.88	11.93	11.84	11.92	456,913	-0.04(-0.33%)
Feb 12, 2024	12.04	12.04	11.88	11.96	414,789	+0.08(+0.66%)
Feb 09, 2024	11.93	11.97	11.86	11.88	240,990	-0.05(-0.41%)
Feb 08, 2024	11.95	11.96	11.90	11.93	159,919	-0.03(-0.25%)
Feb 07, 2024	11.96	12.00	11.91	11.96	169,969	+0.03(+0.25%)
Feb 06, 2024	11.93	11.95	11.90	11.93	180,149	+0.01(+0.08%)
Feb 05, 2024	11.93	11.97	11.87	11.92	190,905	-0.08(-0.65%)
Feb 02, 2024	11.99	12.04	11.97	12.00	265,534	-0.09(-0.73%)