BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.25	10.28	10.21	10.23	103,835	-0.03(-0.27%)
Feb 27, 2023	10.25	10.29	10.20	10.26	121,026	+0.13(+1.30%)
Feb 24, 2023	10.24	10.24	10.13	10.13	122,101	-0.13(-1.28%)
Feb 23, 2023	10.36	10.36	10.24	10.26	63,797	-0.04(-0.36%)
Feb 22, 2023	10.37	10.41	10.27	10.30	71,937	-0.02(-0.18%)
Feb 21, 2023	10.43	10.43	10.29	10.32	118,269	-0.15(-1.43%)
Feb 17, 2023	10.44	10.47	10.36	10.47	169,809	+0.03(+0.27%)
Feb 16, 2023	10.52	10.52	10.42	10.44	77,787	-0.15(-1.42%)
Feb 15, 2023	10.66	10.68	10.55	10.59	123,268	-0.07(-0.62%)
Feb 14, 2023	10.70	10.70	10.56	10.66	179,586	-0.01(-0.08%)
Feb 13, 2023	10.77	10.78	10.58	10.66	343,222	-0.05(-0.44%)
Feb 10, 2023	10.75	10.75	10.65	10.71	84,667	+0.00(+0.00%)
Feb 09, 2023	10.85	10.88	10.68	10.71	134,972	-0.05(-0.43%)
Feb 08, 2023	10.78	10.80	10.70	10.76	135,298	+0.03(+0.26%)
Feb 07, 2023	10.62	10.78	10.61	10.73	142,194	+0.15(+1.41%)
Feb 06, 2023	10.63	10.66	10.53	10.58	170,585	-0.13(-1.22%)
Feb 03, 2023	10.79	10.88	10.69	10.71	129,431	-0.12(-1.12%)
Feb 02, 2023	10.87	10.91	10.79	10.83	137,692	+0.02(+0.17%)