BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,714	+0.07(+0.60%)
Feb 25, 2022	11.90	11.90	11.86	11.89	147,740	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,300	+0.17(+1.45%)
Feb 23, 2022	11.82	11.82	11.62	11.69	212,489	+0.01(+0.08%)
Feb 22, 2022	11.73	11.78	11.66	11.68	115,802	-0.14(-1.21%)
Feb 18, 2022				11.82	0	-0.04(-0.30%)
Feb 17, 2022	11.74	11.91	11.72	11.86	328,380	+0.12(+0.99%)
Feb 16, 2022	11.62	11.74	11.60	11.74	243,441	+0.12(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,433	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,460	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.73	224,941	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,077	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,282	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.05	200,165	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,470	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.89	11.92	135,478	-0.12(-0.96%)
Feb 03, 2022	12.13		12.02	12.04	78,155	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.12	12.15	118,203	+0.03(+0.22%)