BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.471	9.508	9.471	9.486	188,381	+0.01(+0.08%)
Feb 27, 2018	9.493	9.523	9.463	9.478	169,787	-0.02(-0.24%)
Feb 26, 2018	9.501	9.508	9.448	9.501	527,999	+0.02(+0.24%)
Feb 23, 2018	9.486	9.500	9.471	9.478	204,860	+0.01(+0.08%)
Feb 22, 2018	9.456	9.493	9.456	9.471	261,530	+0.00(+0.00%)
Feb 21, 2018	9.523	9.530	9.463	9.471	225,020	-0.05(-0.55%)
Feb 20, 2018	9.501	9.545	9.501	9.523	333,439	-0.02(-0.23%)
Feb 16, 2018		9.545	9.545	9.545	0	+0.02(+0.24%)
Feb 15, 2018	9.493	9.538	9.493	9.523	200,980	+0.01(+0.08%)
Feb 14, 2018	9.493	9.545	9.493	9.515	266,012	-0.02(-0.17%)
Feb 13, 2018	9.472	9.546	9.472	9.532	151,728	+0.04(+0.39%)
Feb 12, 2018	9.480	9.509	9.457	9.494	298,037	+0.02(+0.24%)
Feb 09, 2018	9.494	9.539	9.442	9.472	471,764	-0.06(-0.62%)
Feb 08, 2018	9.539	9.554	9.506	9.532	517,449	-0.02(-0.23%)
Feb 07, 2018	9.472	9.576	9.472	9.554	179,357	+0.08(+0.86%)
Feb 06, 2018	9.309	9.487	9.309	9.472	331,554	+0.09(+0.95%)
Feb 05, 2018	9.435	9.494	9.375	9.383	461,779	-0.09(-0.94%)
Feb 02, 2018	9.487	9.517	9.442	9.472	270,186	-0.06(-0.62%)