BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.885	8.948	8.885	8.948	124,063	+0.06(+0.63%)
Feb 26, 2015	8.923	8.942	8.873	8.891	147,540	-0.04(-0.42%)
Feb 25, 2015	8.986	8.992	8.929	8.929	223,995	-0.02(-0.21%)
Feb 24, 2015	8.904	8.948	8.861	8.948	369,005	+0.04(+0.42%)
Feb 23, 2015	8.910	8.929	8.898	8.910	144,752	+0.03(+0.35%)
Feb 20, 2015	8.891	8.923	8.873	8.879	134,893	+0.03(+0.35%)
Feb 19, 2015	8.879	8.923	8.848	8.848	186,819	-0.04(-0.49%)
Feb 18, 2015	8.822	8.891	8.766	8.891	539,020	+0.09(+1.00%)
Feb 17, 2015	8.973	8.973	8.774	8.804	377,711	-0.17(-1.89%)
Feb 13, 2015	8.954	8.973	8.973	8.973	118,652	+0.02(+0.21%)
Feb 12, 2015	8.948	8.992	8.948	8.954	138,544	-0.02(-0.21%)
Feb 11, 2015	9.042	9.042	8.967	8.973	255,363	-0.05(-0.60%)
Feb 10, 2015	9.083	9.102	9.027	9.027	193,595	-0.07(-0.75%)
Feb 09, 2015	9.114	9.139	9.096	9.096	188,942	-0.02(-0.27%)
Feb 06, 2015	9.177	9.189	9.108	9.120	174,763	-0.10(-1.08%)
Feb 05, 2015	9.214	9.233	9.195	9.220	220,367	-0.01(-0.14%)
Feb 04, 2015	9.208	9.233	9.164	9.233	254,759	+0.01(+0.14%)
Feb 03, 2015	9.264	9.283	9.220	9.220	224,171	-0.07(-0.81%)