BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.707	7.723	7.670	7.696	201,268	+0.02(+0.27%)
Feb 28, 2012	7.649	7.675	7.623	7.675	195,247	+0.05(+0.61%)
Feb 27, 2012	7.623	7.644	7.582	7.629	330,379	+0.04(+0.48%)
Feb 24, 2012	7.566	7.603	7.555	7.592	275,059	+0.06(+0.83%)
Feb 23, 2012	7.587	7.597	7.519	7.530	260,950	-0.03(-0.41%)
Feb 22, 2012	7.733	7.733	7.561	7.561	349,557	-0.09(-1.16%)
Feb 21, 2012	7.587	7.712	7.571	7.649	289,284	+0.10(+1.38%)
Feb 17, 2012	7.451	7.556	7.389	7.545	403,200	+0.05(+0.63%)
Feb 16, 2012	7.670	7.681	7.488	7.498	516,425	-0.15(-1.91%)
Feb 15, 2012	7.639	7.686	7.629	7.644	365,202	+0.01(+0.14%)
Feb 14, 2012	7.712	7.722	7.634	7.634	264,928	-0.11(-1.41%)
Feb 13, 2012	7.769	7.780	7.738	7.743	283,350	+0.01(+0.08%)
Feb 10, 2012	7.727	7.737	7.680	7.737	360,771	+0.02(+0.20%)
Feb 09, 2012	7.732	7.768	7.659	7.721	302,664	-0.01(-0.13%)
Feb 08, 2012	7.721	7.742	7.680	7.732	215,199	+0.04(+0.47%)
Feb 07, 2012	7.633	7.695	7.627	7.695	369,462	+0.07(+0.88%)
Feb 06, 2012	7.618	7.633	7.581	7.628	371,921	+0.02(+0.20%)
Feb 03, 2012	7.789	7.789	7.612	7.612	397,600	-0.10(-1.28%)
Feb 02, 2012	7.784	7.804	7.685	7.711	320,299	-0.08(-1.00%)