BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.585	5.585	5.476	5.526	724,038	-0.10(-1.77%)
Feb 28, 2008	5.743	5.752	5.608	5.626	472,077	-0.15(-2.59%)
Feb 27, 2008	5.829	5.839	5.757	5.775	281,721	-0.07(-1.16%)
Feb 26, 2008	5.848	5.861	5.816	5.843	353,022	+0.00(+0.00%)
Feb 25, 2008	5.775	5.879	5.775	5.843	260,292	+0.07(+1.18%)
Feb 22, 2008	5.807	5.816	5.723	5.775	332,457	-0.04(-0.70%)
Feb 21, 2008	5.866	5.866	5.762	5.816	294,380	-0.04(-0.62%)
Feb 20, 2008	5.848	5.879	5.820	5.852	415,938	-0.02(-0.39%)
Feb 19, 2008	5.716	5.893	5.712	5.875	527,900	+0.18(+3.10%)
Feb 18, 2008	5.685	5.716	5.621	5.698	0	+0.00(+0.00%)
Feb 15, 2008	5.685	5.716	5.621	5.698	618,223	-0.02(-0.40%)
Feb 14, 2008	5.861	5.861	5.707	5.721	702,181	-0.21(-3.51%)
Feb 13, 2008	6.151	6.156	5.888	5.929	774,917	-0.23(-3.68%)
Feb 12, 2008	6.079	6.187	6.079	6.156	591,531	+0.05(+0.74%)
Feb 11, 2008	6.133	6.142	6.088	6.110	375,647	-0.00(-0.07%)
Feb 08, 2008	6.147	6.147	6.097	6.115	324,096	+0.02(+0.37%)
Feb 07, 2008	6.065	6.124	6.065	6.092	345,187	+0.00(+0.07%)
Feb 06, 2008	6.115	6.124	6.070	6.088	626,778	-0.01(-0.22%)
Feb 05, 2008	6.038	6.115	6.038	6.101	290,539	+0.04(+0.67%)
Feb 04, 2008	6.101	6.124	6.060	6.060	234,462	-0.04(-0.59%)