BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.417	6.440	6.408	6.417	105,325	+0.00(+0.07%)
Feb 27, 2007	6.404	6.431	6.404	6.413	139,992	+0.01(+0.14%)
Feb 26, 2007	6.404	6.413	6.386	6.404	99,805	+0.02(+0.35%)
Feb 23, 2007	6.354	6.386	6.354	6.381	88,323	+0.03(+0.43%)
Feb 22, 2007	6.377	6.386	6.349	6.354	294,336	-0.01(-0.21%)
Feb 21, 2007	6.377	6.395	6.363	6.368	247,746	-0.01(-0.21%)
Feb 20, 2007	6.395	6.417	6.381	6.381	277,113	-0.02(-0.28%)
Feb 16, 2007	6.408	6.417	6.399	6.399	221,690	-0.01(-0.21%)
Feb 15, 2007	6.399	6.422	6.390	6.413	242,226	+0.02(+0.28%)
Feb 14, 2007	6.377	6.413	6.377	6.395	181,283	+0.01(+0.21%)
Feb 13, 2007	6.395	6.408	6.377	6.381	259,669	-0.04(-0.63%)
Feb 12, 2007	6.395	6.422	6.390	6.422	178,854	+0.02(+0.35%)
Feb 09, 2007	6.408	6.408	6.390	6.399	185,699	-0.01(-0.14%)
Feb 08, 2007	6.395	6.422	6.390	6.408	257,903	+0.01(+0.14%)
Feb 07, 2007	6.399	6.413	6.395	6.399	146,174	+0.00(+0.00%)
Feb 06, 2007	6.390	6.413	6.390	6.399	229,640	+0.01(+0.14%)
Feb 05, 2007	6.390	6.408	6.386	6.390	247,746	+0.00(+0.00%)
Feb 02, 2007	6.390	6.408	6.381	6.390	185,478	-0.01(-0.21%)