BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.626	6.698	6.621	6.685	164,501	+0.06(+0.89%)
Feb 27, 2006	6.653	6.657	6.612	6.626	109,079	-0.00(-0.07%)
Feb 24, 2006	6.630	6.657	6.598	6.630	132,484	+0.00(+0.00%)
Feb 23, 2006	6.657	6.680	6.608	6.630	138,225	-0.04(-0.54%)
Feb 22, 2006	6.685	6.689	6.639	6.666	83,906	+0.01(+0.20%)
Feb 21, 2006	6.666	6.685	6.630	6.653	118,573	+0.00(+0.07%)
Feb 17, 2006	6.657	6.671	6.626	6.648	151,032	+0.01(+0.20%)
Feb 16, 2006	6.653	6.666	6.608	6.635	188,790	+0.00(+0.01%)
Feb 15, 2006	6.626	6.657	6.621	6.635	157,435	+0.01(+0.14%)
Feb 14, 2006	6.635	6.644	6.594	6.626	287,491	-0.01(-0.14%)
Feb 13, 2006	6.639	6.657	6.630	6.635	89,868	+0.01(+0.14%)
Feb 10, 2006	6.657	6.666	6.617	6.626	93,401	-0.09(-1.35%)
Feb 09, 2006	6.725	6.752	6.680	6.716	122,769	+0.00(+0.07%)
Feb 08, 2006	6.675	6.748	6.657	6.712	83,244	+0.04(+0.61%)
Feb 07, 2006	6.603	6.694	6.603	6.671	145,953	-0.01(-0.20%)
Feb 06, 2006	6.666	6.689	6.644	6.685	84,127	+0.00(+0.00%)
Feb 03, 2006	6.698	6.698	6.630	6.685	150,590	+0.03(+0.48%)
Feb 02, 2006	6.698	6.703	6.653	6.653	123,873	-0.02(-0.34%)