BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.541	6.568	6.518	6.541	315,928	+0.00(+0.00%)
Feb 27, 2003	6.541	6.559	6.513	6.541	83,894	+0.00(+0.00%)
Feb 26, 2003	6.522	6.541	6.509	6.541	113,477	+0.02(+0.28%)
Feb 25, 2003	6.495	6.522	6.477	6.522	145,269	+0.01(+0.21%)
Feb 24, 2003	6.468	6.509	6.464	6.509	123,854	+0.05(+0.84%)
Feb 21, 2003	6.464	6.477	6.446	6.455	193,619	+0.00(+0.07%)
Feb 20, 2003	6.473	6.473	6.432	6.450	147,698	-0.01(-0.14%)
Feb 19, 2003	6.464	6.473	6.441	6.459	123,192	-0.01(-0.21%)
Feb 18, 2003	6.468	6.473	6.427	6.473	95,153	+0.02(+0.28%)
Feb 14, 2003	6.473	6.491	6.418	6.455	166,905	-0.02(-0.35%)
Feb 13, 2003	6.495	6.513	6.468	6.477	223,202	-0.02(-0.28%)
Feb 12, 2003	6.495	6.504	6.482	6.495	93,387	-0.03(-0.42%)
Feb 11, 2003	6.518	6.522	6.504	6.522	195,164	+0.01(+0.21%)
Feb 10, 2003	6.522	6.527	6.504	6.509	68,881	-0.01(-0.14%)
Feb 07, 2003	6.504	6.536	6.500	6.518	59,609	+0.01(+0.21%)
Feb 06, 2003	6.504	6.522	6.500	6.504	152,113	+0.00(+0.00%)
Feb 05, 2003	6.541	6.541	6.500	6.504	128,711	-0.04(-0.62%)
Feb 04, 2003	6.527	6.554	6.522	6.545	311,291	+0.02(+0.28%)