BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.836	9.865	9.816	9.855	39,438	+0.03(+0.30%)
Feb 28, 2024	9.786	9.846	9.776	9.826	47,031	+0.05(+0.50%)
Feb 27, 2024	9.816	9.816	9.766	9.776	62,245	-0.03(-0.30%)
Feb 26, 2024	9.865	9.865	9.796	9.806	51,529	-0.07(-0.70%)
Feb 23, 2024	9.905	9.905	9.865	9.875	53,594	-0.00(-0.05%)
Feb 22, 2024	9.895	9.924	9.865	9.880	64,860	-0.00(-0.05%)
Feb 21, 2024	9.875	9.934	9.865	9.885	52,661	+0.00(+0.05%)
Feb 20, 2024	9.875	9.885	9.855	9.880	23,987	+0.03(+0.35%)
Feb 16, 2024	9.846	9.870	9.836	9.846	28,553	-0.04(-0.40%)
Feb 15, 2024	9.855	9.915	9.850	9.885	30,075	+0.06(+0.60%)
Feb 14, 2024	9.786	9.846	9.786	9.826	34,240	+0.05(+0.56%)
Feb 13, 2024	9.732	9.781	9.732	9.772	74,162	-0.06(-0.60%)
Feb 12, 2024	9.811	9.840	9.801	9.830	65,966	+0.05(+0.50%)
Feb 09, 2024	9.762	9.801	9.762	9.781	66,802	+0.01(+0.10%)
Feb 08, 2024	9.762	9.772	9.747	9.772	53,632	+0.02(+0.20%)
Feb 07, 2024	9.713	9.791	9.713	9.752	83,627	+0.02(+0.20%)
Feb 06, 2024	9.683	9.780	9.683	9.732	155,525	+0.03(+0.35%)
Feb 05, 2024	9.703	9.732	9.673	9.698	62,974	-0.07(-0.75%)
Feb 02, 2024	9.762	9.781	9.732	9.772	131,315	-0.05(-0.50%)