BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.329	9.385	9.319	9.319	28,155	-0.02(-0.20%)
Feb 27, 2023	9.357	9.376	9.300	9.338	65,852	+0.04(+0.41%)
Feb 24, 2023	9.329	9.338	9.281	9.300	30,801	-0.08(-0.81%)
Feb 23, 2023	9.385	9.414	9.357	9.376	60,206	-0.01(-0.10%)
Feb 22, 2023	9.423	9.471	9.347	9.385	75,982	+0.00(+0.00%)
Feb 21, 2023	9.442	9.487	9.385	9.385	34,570	-0.10(-1.10%)
Feb 17, 2023	9.518	9.546	9.471	9.490	50,763	-0.08(-0.79%)
Feb 16, 2023	9.613	9.613	9.537	9.565	57,264	-0.05(-0.49%)
Feb 15, 2023	9.679	9.688	9.594	9.613	52,212	-0.08(-0.78%)
Feb 14, 2023	9.669	9.693	9.622	9.688	32,084	+0.01(+0.13%)
Feb 13, 2023	9.695	9.765	9.674	9.676	87,576	-0.08(-0.87%)
Feb 10, 2023	9.798	9.798	9.751	9.761	22,586	-0.01(-0.10%)
Feb 09, 2023	9.836	9.869	9.756	9.770	40,202	-0.03(-0.29%)
Feb 08, 2023	9.817	9.864	9.779	9.798	97,121	-0.01(-0.10%)
Feb 07, 2023	9.817	9.817	9.775	9.808	30,689	+0.06(+0.58%)
Feb 06, 2023	9.808	9.808	9.751	9.751	43,760	-0.10(-1.05%)
Feb 03, 2023	9.874	9.912	9.855	9.855	21,393	-0.10(-1.04%)
Feb 02, 2023	9.912	9.987	9.893	9.959	67,119	+0.07(+0.67%)