BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.17	11.33	11.17	11.26	25,761	+0.07(+0.64%)
Feb 25, 2022	11.09	11.21	11.11	11.18	44,448	+0.07(+0.65%)
Feb 24, 2022	11.03	11.15	11.03	11.11	76,068	+0.05(+0.41%)
Feb 23, 2022	11.07	11.08	11.03	11.07	48,689	-0.01(-0.08%)
Feb 22, 2022	11.05	11.10	11.05	11.08	44,324	-0.05(-0.41%)
Feb 18, 2022				11.12	0	+0.00(+0.00%)
Feb 17, 2022	11.02	11.17	11.02	11.12	80,207	+0.10(+0.90%)
Feb 16, 2022	10.94	11.04	10.90	11.02	82,616	+0.08(+0.74%)
Feb 15, 2022	10.98	10.99	10.90	10.94	47,047	+0.00(+0.00%)
Feb 14, 2022	11.04	11.05	10.92	10.94	59,458	-0.12(-1.12%)
Feb 11, 2022	11.19	11.19	11.06	11.06	65,132	-0.13(-1.12%)
Feb 10, 2022	11.26	11.26	11.07	11.19	124,581	-0.07(-0.64%)
Feb 09, 2022	11.32	11.32	11.22	11.26	74,339	-0.04(-0.32%)
Feb 08, 2022	11.24	11.34	11.23	11.30	45,346	+0.00(+0.00%)
Feb 07, 2022	11.21	11.35	11.21	11.30	49,413	+0.09(+0.80%)
Feb 04, 2022	11.32	11.41	11.19	11.21	70,398	-0.12(-1.03%)
Feb 03, 2022	11.42		11.32	11.32	61,828	-0.17(-1.48%)
Feb 02, 2022	11.45	11.59	11.44	11.49	50,790	+0.05(+0.47%)