BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.67	10.70	10.65	10.67	114,735	-0.09(-0.84%)
Feb 27, 2020	10.77	10.77	10.68	10.76	91,274	-0.02(-0.15%)
Feb 26, 2020	10.77	10.78	10.74	10.78	94,393	+0.02(+0.15%)
Feb 25, 2020	10.77	10.78	10.72	10.76	134,811	-0.02(-0.23%)
Feb 24, 2020	10.77	10.78	10.74	10.78	84,115	+0.04(+0.38%)
Feb 21, 2020	10.74	10.76	10.73	10.74	60,226	+0.01(+0.08%)
Feb 20, 2020	10.76	10.76	10.73	10.73	30,973	-0.01(-0.08%)
Feb 19, 2020	10.70	10.74	10.70	10.74	55,222	+0.03(+0.31%)
Feb 18, 2020	10.70	10.72	10.69	10.71	40,074	+0.01(+0.08%)
Feb 14, 2020	10.68	10.72	10.68	10.70	67,283	-0.01(-0.08%)
Feb 13, 2020	10.68	10.71	10.65	10.71	98,293	+0.03(+0.26%)
Feb 12, 2020	10.69	10.69	10.66	10.68	73,867	+0.00(+0.00%)
Feb 11, 2020	10.70	10.71	10.68	10.68	68,147	-0.02(-0.23%)
Feb 10, 2020	10.66	10.71	10.66	10.71	80,284	+0.03(+0.31%)
Feb 07, 2020	10.65	10.68	10.65	10.67	45,536	+0.02(+0.15%)
Feb 06, 2020	10.67	10.67	10.65	10.66	39,693	+0.00(+0.00%)
Feb 05, 2020	10.66	10.67	10.64	10.66	45,125	+0.02(+0.23%)
Feb 04, 2020	10.66	10.67	10.61	10.63	114,288	-0.03(-0.31%)