BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.490	9.545	9.490	9.537	43,871	+0.02(+0.25%)
Feb 27, 2019	9.498	9.584	9.498	9.514	83,437	-0.03(-0.33%)
Feb 26, 2019	9.482	9.561	9.443	9.545	127,232	+0.04(+0.41%)
Feb 25, 2019	9.490	9.506	9.466	9.506	63,331	+0.00(+0.00%)
Feb 22, 2019	9.490	9.506	9.490	9.506	50,577	-0.02(-0.17%)
Feb 21, 2019	9.498	9.529	9.490	9.522	59,003	-0.02(-0.17%)
Feb 20, 2019	9.537	9.537	9.506	9.537	31,613	+0.02(+0.17%)
Feb 19, 2019	9.537	9.537	9.506	9.522	52,573	-0.02(-0.17%)
Feb 15, 2019	9.592	9.592	9.514	9.537	36,853	-0.08(-0.82%)
Feb 14, 2019	9.537	9.616	9.529	9.616	50,170	+0.08(+0.82%)
Feb 13, 2019	9.468	9.538	9.460	9.538	65,661	+0.03(+0.33%)
Feb 12, 2019	9.507	9.507	9.475	9.507	55,429	-0.01(-0.08%)
Feb 11, 2019	9.499	9.515	9.465	9.515	43,265	+0.05(+0.50%)
Feb 08, 2019	9.421	9.491	9.405	9.468	70,431	+0.04(+0.42%)
Feb 07, 2019	9.444	9.522	9.421	9.428	50,043	-0.05(-0.50%)
Feb 06, 2019	9.421	9.499	9.421	9.475	77,958	+0.02(+0.17%)
Feb 05, 2019	9.460	9.499	9.436	9.460	136,387	-0.02(-0.17%)
Feb 04, 2019	9.421	9.475	9.413	9.475	45,731	+0.03(+0.33%)