BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.610	9.625	9.542	9.572	54,597	-0.01(-0.16%)
Feb 27, 2018	9.617	9.639	9.565	9.587	61,805	-0.03(-0.31%)
Feb 26, 2018	9.602	9.625	9.587	9.617	53,836	+0.02(+0.23%)
Feb 23, 2018	9.572	9.602	9.542	9.595	79,921	+0.05(+0.55%)
Feb 22, 2018	9.595	9.595	9.520	9.542	88,048	-0.04(-0.47%)
Feb 21, 2018	9.617	9.617	9.557	9.587	72,861	-0.01(-0.08%)
Feb 20, 2018	9.625	9.657	9.565	9.595	74,643	-0.04(-0.39%)
Feb 16, 2018		9.632	9.632	9.632	0	+0.00(+0.00%)
Feb 15, 2018	9.610	9.639	9.595	9.632	46,406	+0.01(+0.16%)
Feb 14, 2018	9.602	9.629	9.602	9.617	23,254	-0.01(-0.12%)
Feb 13, 2018	9.577	9.636	9.573	9.629	57,884	+0.03(+0.31%)
Feb 12, 2018	9.562	9.599	9.540	9.599	67,264	+0.05(+0.54%)
Feb 09, 2018	9.562	9.562	9.510	9.547	123,397	-0.06(-0.62%)
Feb 08, 2018	9.584	9.622	9.562	9.607	142,320	-0.01(-0.08%)
Feb 07, 2018	9.592	9.633	9.555	9.614	154,782	+0.06(+0.62%)
Feb 06, 2018	9.495	9.592	9.480	9.555	56,562	+0.07(+0.78%)
Feb 05, 2018	9.525	9.577	9.488	9.480	186,346	-0.05(-0.55%)
Feb 02, 2018	9.577	9.622	9.510	9.532	190,789	-0.07(-0.77%)