BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.197	9.284	9.197	9.244	156,814	+0.05(+0.58%)
Feb 26, 2016	9.197	9.224	9.184	9.190	78,510	-0.03(-0.36%)
Feb 25, 2016	9.204	9.237	9.200	9.224	110,866	+0.02(+0.22%)
Feb 24, 2016	9.184	9.224	9.177	9.204	123,577	+0.03(+0.29%)
Feb 23, 2016	9.157	9.184	9.137	9.177	91,391	+0.04(+0.44%)
Feb 22, 2016	9.164	9.164	9.130	9.137	63,328	-0.03(-0.29%)
Feb 19, 2016	9.137	9.164	9.137	9.164	62,018	+0.01(+0.15%)
Feb 18, 2016	9.157	9.170	9.117	9.150	90,346	+0.02(+0.22%)
Feb 17, 2016	9.117	9.170	9.103	9.130	84,447	-0.02(-0.22%)
Feb 16, 2016	9.170	9.184	9.103	9.150	92,995	-0.04(-0.44%)
Feb 12, 2016	9.284	9.190	9.190	9.190	41,623	-0.09(-1.01%)
Feb 11, 2016	9.304	9.304	9.250	9.284	90,901	-0.00(-0.01%)
Feb 10, 2016	9.278	9.292	9.265	9.285	47,960	+0.02(+0.22%)
Feb 09, 2016	9.278	9.285	9.258	9.265	57,946	+0.01(+0.07%)
Feb 08, 2016	9.272	9.278	9.233	9.258	71,015	-0.01(-0.07%)
Feb 05, 2016	9.245	9.265	9.219	9.265	46,396	+0.03(+0.36%)
Feb 04, 2016	9.219	9.239	9.199	9.232	38,673	-0.01(-0.07%)
Feb 03, 2016	9.192	9.239	9.184	9.239	164,879	+0.07(+0.72%)
Feb 02, 2016	9.165	9.172	9.152	9.172	114,995	+0.01(+0.15%)