BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.558	8.608	8.558	8.602	110,505	+0.04(+0.44%)
Feb 26, 2015	8.652	8.652	8.552	8.564	70,916	-0.07(-0.80%)
Feb 25, 2015	8.633	8.652	8.608	8.633	101,257	+0.06(+0.66%)
Feb 24, 2015	8.577	8.589	8.552	8.577	52,952	+0.02(+0.22%)
Feb 23, 2015	8.596	8.608	8.545	8.558	67,433	+0.00(+0.00%)
Feb 20, 2015	8.558	8.602	8.534	8.558	79,784	+0.03(+0.37%)
Feb 19, 2015	8.489	8.564	8.470	8.527	117,798	+0.04(+0.44%)
Feb 18, 2015	8.363	8.501	8.363	8.489	142,349	+0.13(+1.50%)
Feb 17, 2015	8.577	8.583	8.351	8.363	230,411	-0.20(-2.35%)
Feb 13, 2015	8.602	8.564	8.564	8.564	50,131	-0.04(-0.44%)
Feb 12, 2015	8.608	8.627	8.596	8.602	99,460	+0.01(+0.15%)
Feb 11, 2015	8.684	8.684	8.583	8.589	144,862	-0.06(-0.72%)
Feb 10, 2015	8.696	8.702	8.652	8.652	73,261	-0.04(-0.43%)
Feb 09, 2015	8.802	8.808	8.689	8.689	120,465	-0.11(-1.21%)
Feb 06, 2015	8.833	8.889	8.783	8.796	226,593	-0.07(-0.78%)
Feb 05, 2015	8.833	8.880	8.833	8.864	110,930	+0.02(+0.21%)
Feb 04, 2015	8.883	8.902	8.796	8.846	173,618	-0.06(-0.70%)
Feb 03, 2015	8.877	8.946	8.858	8.908	152,287	+0.02(+0.21%)