BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.471	7.507	7.466	7.489	110,681	+0.01(+0.16%)
Feb 27, 2014	7.460	7.482	7.454	7.477	133,229	+0.02(+0.24%)
Feb 26, 2014	7.466	7.483	7.448	7.460	75,359	+0.01(+0.08%)
Feb 25, 2014	7.413	7.454	7.413	7.454	47,134	+0.02(+0.24%)
Feb 24, 2014	7.407	7.442	7.407	7.436	71,947	+0.01(+0.16%)
Feb 21, 2014	7.401	7.424	7.401	7.424	87,065	+0.02(+0.32%)
Feb 20, 2014	7.383	7.418	7.383	7.401	115,643	+0.00(+0.00%)
Feb 19, 2014	7.395	7.430	7.383	7.401	163,244	+0.01(+0.16%)
Feb 18, 2014	7.359	7.407	7.359	7.389	107,767	+0.01(+0.16%)
Feb 14, 2014	7.377	7.377	7.377	7.377	126,435	-0.02(-0.24%)
Feb 13, 2014	7.348	7.401	7.348	7.395	37,336	+0.02(+0.24%)
Feb 12, 2014	7.418	7.424	7.371	7.377	111,541	-0.03(-0.39%)
Feb 11, 2014	7.406	7.436	7.400	7.406	63,135	-0.02(-0.24%)
Feb 10, 2014	7.395	7.441	7.395	7.424	269,397	+0.01(+0.16%)
Feb 07, 2014	7.359	7.412	7.359	7.412	150,899	+0.02(+0.32%)
Feb 06, 2014	7.359	7.389	7.359	7.389	85,787	+0.01(+0.16%)
Feb 05, 2014	7.354	7.377	7.354	7.377	39,597	-0.01(-0.08%)
Feb 04, 2014	7.400	7.424	7.377	7.383	106,317	-0.01(-0.16%)