BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.331	8.331	8.298	8.314	85,673	-0.04(-0.46%)
Feb 27, 2013	8.342	8.357	8.331	8.353	61,474	+0.02(+0.20%)
Feb 26, 2013	8.359	8.362	8.320	8.337	81,385	-0.06(-0.66%)
Feb 22, 2013	8.403	8.414	8.332	8.392	85,222	-0.02(-0.20%)
Feb 21, 2013	8.392	8.458	8.381	8.408	120,934	+0.03(+0.33%)
Feb 20, 2013	8.314	8.381	8.270	8.381	179,067	+0.10(+1.20%)
Feb 19, 2013	8.237	8.287	8.215	8.281	175,568	+0.04(+0.47%)
Feb 15, 2013	8.337	8.342	8.232	8.243	189,384	-0.08(-0.93%)
Feb 14, 2013	8.375	8.375	8.287	8.320	134,176	-0.04(-0.53%)
Feb 13, 2013	8.414	8.414	8.359	8.364	110,437	-0.02(-0.26%)
Feb 12, 2013	8.386	8.397	8.359	8.386	101,608	-0.02(-0.20%)
Feb 11, 2013	8.408	8.419	8.386	8.403	114,742	+0.01(+0.07%)
Feb 08, 2013	8.425	8.441	8.392	8.397	68,548	-0.02(-0.20%)
Feb 07, 2013	8.485	8.486	8.414	8.414	98,051	-0.05(-0.65%)
Feb 06, 2013	8.436	8.469	8.419	8.469	78,859	+0.04(+0.46%)
Feb 04, 2013	8.458	8.469	8.419	8.430	153,794	-0.04(-0.52%)