BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.683	7.695	7.616	7.616	109,968	-0.08(-1.02%)
Feb 28, 2012	7.699	7.699	7.642	7.694	113,125	-0.03(-0.34%)
Feb 27, 2012	7.631	7.720	7.631	7.720	105,282	+0.06(+0.82%)
Feb 24, 2012	7.584	7.663	7.574	7.657	127,078	+0.08(+1.10%)
Feb 23, 2012	7.574	7.584	7.537	7.574	153,132	+0.02(+0.28%)
Feb 22, 2012	7.496	7.553	7.475	7.553	199,101	+0.04(+0.49%)
Feb 21, 2012	7.376	7.537	7.376	7.516	236,142	+0.11(+1.55%)
Feb 17, 2012	7.454	7.470	7.365	7.402	294,595	-0.06(-0.77%)
Feb 16, 2012	7.522	7.558	7.454	7.459	417,778	-0.09(-1.17%)
Feb 15, 2012	7.579	7.621	7.543	7.548	188,240	-0.04(-0.55%)
Feb 14, 2012	7.772	7.772	7.584	7.589	182,257	-0.18(-2.35%)
Feb 13, 2012	7.756	7.793	7.736	7.772	102,842	+0.04(+0.50%)
Feb 10, 2012	7.661	7.734	7.630	7.734	127,683	+0.05(+0.68%)
Feb 09, 2012	7.687	7.713	7.656	7.682	77,822	+0.02(+0.27%)
Feb 08, 2012	7.671	7.692	7.645	7.661	116,511	+0.01(+0.07%)
Feb 07, 2012	7.609	7.656	7.604	7.656	105,500	+0.03(+0.41%)
Feb 06, 2012	7.666	7.666	7.609	7.625	102,891	-0.03(-0.41%)
Feb 03, 2012	7.687	7.687	7.638	7.656	125,055	-0.03(-0.34%)
Feb 02, 2012	7.708	7.708	7.666	7.682	84,149	-0.01(-0.07%)