BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.202	5.202	5.093	5.125	234,785	-0.09(-1.82%)
Feb 28, 2008	5.332	5.333	5.220	5.220	226,316	-0.11(-2.03%)
Feb 27, 2008	5.351	5.369	5.328	5.328	117,923	-0.05(-0.92%)
Feb 26, 2008	5.355	5.378	5.351	5.378	43,002	+0.03(+0.59%)
Feb 25, 2008	5.323	5.378	5.314	5.346	187,082	+0.05(+0.94%)
Feb 22, 2008	5.351	5.359	5.283	5.296	160,261	-0.05(-1.01%)
Feb 21, 2008	5.387	5.387	5.337	5.351	92,078	-0.02(-0.34%)
Feb 20, 2008	5.423	5.423	5.351	5.369	182,385	-0.09(-1.57%)
Feb 19, 2008	5.463	5.563	5.405	5.454	353,327	+0.12(+2.28%)
Feb 18, 2008	5.319	5.346	5.242	5.332	0	+0.00(+0.00%)
Feb 15, 2008	5.319	5.346	5.242	5.332	357,133	+0.01(+0.17%)
Feb 14, 2008	5.436	5.436	5.323	5.323	334,930	-0.15(-2.80%)
Feb 13, 2008	5.603	5.603	5.477	5.477	329,605	-0.13(-2.25%)
Feb 12, 2008	5.590	5.617	5.576	5.603	44,553	+0.02(+0.40%)
Feb 11, 2008	5.545	5.582	5.545	5.581	21,944	+0.03(+0.57%)
Feb 08, 2008	5.567	5.576	5.540	5.549	136,764	-0.02(-0.32%)
Feb 07, 2008	5.572	5.581	5.563	5.567	81,571	-0.01(-0.16%)
Feb 06, 2008	5.572	5.581	5.563	5.576	52,312	+0.01(+0.24%)
Feb 05, 2008	5.549	5.572	5.549	5.563	85,561	-0.01(-0.16%)
Feb 04, 2008	5.540	5.572	5.540	5.572	70,931	+0.02(+0.33%)