BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.874	5.892	5.856	5.869	65,611	-0.01(-0.13%)
Feb 27, 2007	5.829	5.878	5.829	5.877	172,009	+0.05(+0.83%)
Feb 26, 2007	5.833	5.856	5.824	5.829	282,396	-0.00(-0.08%)
Feb 23, 2007	5.829	5.833	5.820	5.833	126,125	+0.01(+0.16%)
Feb 22, 2007	5.838	5.838	5.824	5.824	50,095	-0.01(-0.23%)
Feb 21, 2007	5.838	5.851	5.829	5.838	17,732	-0.01(-0.23%)
Feb 20, 2007	5.887	5.896	5.824	5.851	130,115	-0.04(-0.61%)
Feb 16, 2007	5.865	5.887	5.865	5.887	67,828	+0.01(+0.23%)
Feb 15, 2007	5.860	5.896	5.860	5.874	59,405	+0.01(+0.23%)
Feb 14, 2007	5.865	5.883	5.838	5.860	52,312	+0.02(+0.31%)
Feb 13, 2007	5.829	5.878	5.829	5.842	49,208	-0.05(-0.77%)
Feb 12, 2007	5.869	5.887	5.860	5.887	76,473	+0.03(+0.46%)
Feb 09, 2007	5.869	5.883	5.860	5.860	21,501	-0.01(-0.15%)
Feb 08, 2007	5.842	5.883	5.842	5.869	126,346	+0.01(+0.23%)
Feb 07, 2007	5.874	5.887	5.856	5.856	48,100	-0.02(-0.31%)
Feb 06, 2007	5.865	5.874	5.847	5.874	70,931	+0.02(+0.31%)
Feb 05, 2007	5.856	5.887	5.847	5.856	106,175	+0.01(+0.15%)
Feb 02, 2007	5.847	5.865	5.847	5.847	60,291	+0.00(+0.00%)