BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.113	6.126	6.104	6.108	126,568	-0.00(-0.07%)
Feb 25, 2005	6.095	6.122	6.095	6.113	90,659	+0.02(+0.30%)
Feb 24, 2005	6.099	6.104	6.086	6.095	37,239	-0.00(-0.07%)
Feb 23, 2005	6.090	6.113	6.077	6.099	72,261	+0.03(+0.52%)
Feb 22, 2005	6.104	6.104	6.045	6.068	61,400	-0.02(-0.37%)
Feb 18, 2005	6.090	6.095	6.063	6.090	126,790	-0.00(-0.07%)
Feb 17, 2005	6.108	6.108	6.072	6.095	124,351	-0.03(-0.44%)
Feb 16, 2005	6.145	6.167	6.117	6.122	77,138	-0.06(-0.95%)
Feb 15, 2005	6.158	6.181	6.158	6.181	65,833	+0.00(+0.07%)
Feb 14, 2005	6.163	6.176	6.145	6.176	81,792	+0.03(+0.51%)
Feb 11, 2005	6.131	6.154	6.131	6.145	66,720	-0.02(-0.37%)
Feb 10, 2005	6.135	6.176	6.135	6.167	100,634	+0.00(+0.00%)
Feb 09, 2005	6.154	6.167	6.122	6.167	97,087	+0.03(+0.44%)
Feb 08, 2005	6.140	6.145	6.117	6.140	121,913	+0.00(+0.00%)
Feb 07, 2005	6.104	6.145	6.099	6.140	73,591	+0.01(+0.22%)
Feb 04, 2005	6.117	6.131	6.113	6.126	79,354	+0.01(+0.22%)
Feb 03, 2005	6.104	6.126	6.099	6.113	77,581	-0.01(-0.22%)
Feb 02, 2005	6.113	6.126	6.095	6.126	99,082	+0.03(+0.52%)