BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.312	6.316	6.298	6.307	105,946	-0.00(-0.07%)
Feb 26, 2004	6.276	6.312	6.276	6.312	113,039	+0.03(+0.50%)
Feb 25, 2004	6.253	6.285	6.235	6.280	50,091	+0.05(+0.87%)
Feb 24, 2004	6.204	6.226	6.186	6.226	75,581	+0.02(+0.36%)
Feb 23, 2004	6.244	6.244	6.204	6.204	51,865	+0.00(+0.07%)
Feb 20, 2004	6.267	6.267	6.199	6.199	62,947	-0.05(-0.87%)
Feb 19, 2004	6.285	6.303	6.253	6.253	78,462	-0.05(-0.79%)
Feb 18, 2004	6.285	6.316	6.285	6.303	70,704	+0.01(+0.22%)
Feb 17, 2004	6.294	6.307	6.262	6.289	64,942	+0.02(+0.29%)
Feb 13, 2004	6.258	6.289	6.253	6.271	63,390	+0.01(+0.22%)
Feb 12, 2004	6.226	6.258	6.208	6.258	91,539	+0.03(+0.51%)
Feb 11, 2004	6.208	6.231	6.208	6.226	42,777	-0.01(-0.22%)
Feb 10, 2004	6.226	6.244	6.222	6.240	50,091	+0.02(+0.36%)
Feb 09, 2004	6.217	6.244	6.204	6.217	87,771	+0.00(+0.00%)
Feb 06, 2004	6.177	6.217	6.177	6.217	63,833	+0.04(+0.66%)
Feb 05, 2004	6.172	6.195	6.158	6.177	49,648	+0.02(+0.29%)
Feb 04, 2004	6.140	6.199	6.140	6.158	76,246	+0.00(+0.00%)
Feb 03, 2004	6.122	6.172	6.122	6.158	79,570	+0.04(+0.66%)