BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.72	10.77	10.67	10.69	167,271	-0.08(-0.70%)
Feb 27, 2023	10.74	10.77	10.70	10.76	159,948	+0.09(+0.80%)
Feb 24, 2023	10.70	10.72	10.67	10.68	131,781	-0.08(-0.70%)
Feb 23, 2023	10.76	10.79	10.73	10.76	136,376	+0.00(+0.00%)
Feb 22, 2023	10.72	10.80	10.72	10.76	83,161	+0.02(+0.18%)
Feb 21, 2023	10.78	10.80	10.73	10.74	118,276	-0.09(-0.79%)
Feb 17, 2023	10.87	10.90	10.82	10.82	65,278	-0.10(-0.95%)
Feb 16, 2023	11.07	11.08	10.92	10.93	113,053	-0.19(-1.70%)
Feb 15, 2023	11.12	11.16	11.11	11.11	115,277	-0.04(-0.34%)
Feb 14, 2023	11.19	11.19	11.12	11.15	184,258	-0.07(-0.64%)
Feb 13, 2023	11.19	11.25	11.17	11.22	104,128	+0.03(+0.25%)
Feb 10, 2023	11.24	11.24	11.18	11.20	119,877	-0.01(-0.08%)
Feb 09, 2023	11.21	11.30	11.20	11.21	136,574	+0.02(+0.17%)
Feb 08, 2023	11.21	11.26	11.19	11.19	181,409	-0.01(-0.08%)
Feb 07, 2023	11.16	11.24	11.13	11.20	185,968	+0.06(+0.51%)
Feb 06, 2023	11.24	11.26	11.14	11.14	174,343	-0.13(-1.17%)
Feb 03, 2023	11.32	11.33	11.24	11.27	156,230	-0.14(-1.24%)
Feb 02, 2023	11.39	11.46	11.37	11.41	185,948	-0.01(-0.08%)