BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.82	12.85	12.74	12.82	69,022	+0.02(+0.13%)
Feb 25, 2021	12.75	12.82	12.54	12.80	149,268	+0.02(+0.14%)
Feb 24, 2021	12.70	12.78	12.59	12.78	112,845	+0.07(+0.54%)
Feb 23, 2021	12.75	12.76	12.64	12.71	96,105	-0.05(-0.41%)
Feb 22, 2021	12.84	12.92	12.71	12.77	88,079	-0.09(-0.67%)
Feb 19, 2021	12.97	12.97	12.68	12.85	193,193	-0.12(-0.93%)
Feb 18, 2021	12.96	12.98	12.87	12.97	48,119	+0.03(+0.20%)
Feb 17, 2021	13.10	13.10	12.88	12.95	63,557	-0.14(-1.06%)
Feb 16, 2021	13.16	13.16	12.98	13.09	51,346	-0.07(-0.53%)
Feb 12, 2021	13.17	13.20	13.13	13.16	141,860	+0.01(+0.09%)
Feb 11, 2021	13.10	13.15	13.10	13.14	93,552	+0.06(+0.46%)
Feb 10, 2021	13.02	13.10	13.02	13.08	94,539	+0.05(+0.40%)
Feb 09, 2021	13.06	13.08	13.00	13.03	173,733	+0.03(+0.27%)
Feb 08, 2021	12.93	13.01	12.92	13.00	82,473	+0.13(+1.00%)
Feb 05, 2021	12.97	13.02	12.84	12.87	122,639	-0.08(-0.60%)
Feb 04, 2021	12.93	12.97	12.82	12.95	83,888	+0.03(+0.27%)
Feb 03, 2021	12.99	13.01	12.89	12.91	127,321	-0.04(-0.33%)
Feb 02, 2021	13.00	13.00	12.93	12.95	62,190	+0.00(+0.00%)