BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.06	10.10	10.05	10.06	68,898	+0.03(+0.28%)
Feb 26, 2016	10.08	10.08	10.01	10.03	127,735	-0.04(-0.41%)
Feb 25, 2016	10.06	10.11	10.06	10.08	83,833	-0.01(-0.14%)
Feb 24, 2016	10.05	10.09	10.02	10.09	121,506	+0.05(+0.48%)
Feb 23, 2016	9.786	10.05	9.786	10.04	210,318	+0.03(+0.34%)
Feb 22, 2016	10.06	10.06	10.01	10.01	61,220	-0.05(-0.48%)
Feb 19, 2016	10.03	10.08	10.02	10.06	86,837	-0.01(-0.07%)
Feb 18, 2016	9.972	10.06	9.972	10.06	168,985	+0.06(+0.62%)
Feb 17, 2016	9.965	10.02	9.965	10.000	68,466	+0.03(+0.28%)
Feb 16, 2016	10.03	10.03	9.959	9.972	110,353	-0.06(-0.55%)
Feb 12, 2016	10.19	10.03	10.03	10.03	181,125	-0.12(-1.22%)
Feb 11, 2016	10.19	10.19	10.14	10.15	141,019	-0.02(-0.23%)
Feb 10, 2016	10.14	10.18	10.12	10.18	121,551	+0.03(+0.34%)
Feb 09, 2016	10.07	10.14	10.07	10.14	95,335	+0.02(+0.20%)
Feb 08, 2016	10.13	10.13	9.997	10.12	190,376	+0.00(+0.00%)
Feb 05, 2016	10.11	10.13	10.09	10.12	124,141	-0.01(-0.14%)
Feb 04, 2016	10.09	10.13	10.06	10.13	98,284	+0.04(+0.41%)
Feb 03, 2016	10.02	10.09	10.01	10.09	155,512	+0.05(+0.48%)
Feb 02, 2016	10.03	10.05	9.976	10.05	282,029	+0.04(+0.41%)